function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'01/11/2023',y:[27.00,27.40,26.70,27.20]},{ x:'01/12/2023',y:[26.85,28.35,26.65,28.35]},{ x:'01/13/2023',y:[27.50,27.85,27.00,27.00]},{ x:'01/16/2023',y:[26.90,27.55,26.75,26.75]},{ x:'01/17/2023',y:[27.20,28.00,26.85,27.35]},{ x:'01/30/2023',y:[26.90,27.35,26.90,27.10]},{ x:'01/31/2023',y:[27.30,27.75,27.30,27.75]},{ x:'02/01/2023',y:[27.05,27.50,27.00,27.50]},{ x:'02/02/2023',y:[26.80,27.40,26.40,26.85]},{ x:'02/03/2023',y:[26.90,27.25,26.65,26.90]},{ x:'02/06/2023',y:[26.80,26.80,26.45,26.60]},{ x:'02/07/2023',y:[26.50,26.75,26.50,26.55]},{ x:'02/08/2023',y:[26.75,27.00,26.55,26.60]},{ x:'02/09/2023',y:[26.70,26.70,26.30,26.55]},{ x:'02/10/2023',y:[26.40,26.65,26.35,26.65]},{ x:'02/13/2023',y:[26.45,26.45,26.45,26.45]},{ x:'02/14/2023',y:[26.65,26.70,26.40,26.45]},{ x:'02/15/2023',y:[26.85,26.85,26.40,26.75]},{ x:'02/16/2023',y:[26.80,26.80,26.50,26.70]},{ x:'02/17/2023',y:[26.85,26.85,26.40,26.45]},{ x:'02/20/2023',y:[26.65,26.65,26.40,26.40]},{ x:'02/21/2023',y:[26.60,26.60,26.35,26.40]},{ x:'02/22/2023',y:[26.55,26.70,26.50,26.60]},{ x:'02/23/2023',y:[26.80,26.90,26.60,26.65]},{ x:'02/24/2023',y:[26.85,27.20,26.85,27.10]},{ x:'03/01/2023',y:[26.80,27.45,26.80,27.05]},{ x:'03/02/2023',y:[27.15,27.30,27.10,27.10]},{ x:'03/03/2023',y:[27.15,27.45,27.15,27.45]},{ x:'03/06/2023',y:[27.50,30.15,27.50,30.15]},{ x:'03/07/2023',y:[32.75,32.75,29.50,29.65]},{ x:'03/08/2023',y:[29.30,30.85,29.30,30.10]},{ x:'03/09/2023',y:[30.10,30.85,29.20,29.20]},{ x:'03/10/2023',y:[29.70,30.45,29.30,29.30]},{ x:'03/13/2023',y:[29.40,30.25,28.45,28.45]},{ x:'03/14/2023',y:[28.50,31.25,28.45,29.60]},{ x:'03/15/2023',y:[30.10,30.10,28.90,28.90]},{ x:'03/16/2023',y:[28.30,29.40,27.75,28.00]},{ x:'03/17/2023',y:[28.00,29.70,28.00,28.00]},{ x:'03/20/2023',y:[29.50,29.50,28.35,28.35]},{ x:'03/21/2023',y:[28.75,28.75,27.40,27.50]},{ x:'03/22/2023',y:[28.00,28.15,27.55,27.55]},{ x:'03/23/2023',y:[27.65,27.75,27.60,27.75]},{ x:'03/24/2023',y:[28.40,28.40,27.70,27.70]},{ x:'03/27/2023',y:[27.80,27.80,27.55,27.55]},{ x:'03/28/2023',y:[27.50,27.55,27.30,27.45]},{ x:'03/29/2023',y:[27.90,27.90,27.20,27.30]},{ x:'03/30/2023',y:[27.35,27.45,27.25,27.25]},{ x:'03/31/2023',y:[27.35,27.35,27.15,27.20]},{ x:'04/06/2023',y:[27.45,27.45,27.30,27.30]},{ x:'04/07/2023',y:[27.25,27.25,27.20,27.25]},{ x:'04/10/2023',y:[27.15,27.35,27.15,27.30]},{ x:'04/11/2023',y:[27.30,27.30,27.30,27.30]},{ x:'04/12/2023',y:[27.10,27.50,27.05,27.20]},{ x:'04/13/2023',y:[29.30,29.90,28.75,29.90]},{ x:'04/14/2023',y:[30.00,32.50,29.50,29.70]},{ x:'04/17/2023',y:[29.85,30.50,29.05,29.05]},{ x:'04/18/2023',y:[29.30,29.45,29.05,29.25]},{ x:'04/19/2023',y:[29.15,29.55,28.95,28.95]},{ x:'04/20/2023',y:[29.00,29.45,28.60,28.70]},{ x:'04/21/2023',y:[28.55,28.55,27.45,27.45]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "5432 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());