function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/05/2023',y:[29.85,29.85,28.85,28.90]},{ x:'05/08/2023',y:[29.00,30.85,28.45,29.35]},{ x:'05/09/2023',y:[29.35,29.90,29.35,29.45]},{ x:'05/10/2023',y:[31.45,32.35,30.50,32.35]},{ x:'05/11/2023',y:[35.55,35.55,35.55,35.55]},{ x:'05/12/2023',y:[32.00,33.80,32.00,32.05]},{ x:'05/15/2023',y:[32.05,32.05,29.85,29.90]},{ x:'05/16/2023',y:[30.60,32.00,30.30,30.90]},{ x:'05/17/2023',y:[30.55,30.95,30.35,30.55]},{ x:'05/18/2023',y:[30.70,32.80,30.65,31.35]},{ x:'05/19/2023',y:[31.25,31.90,30.00,30.20]},{ x:'05/22/2023',y:[30.10,30.65,29.90,30.25]},{ x:'05/23/2023',y:[30.25,30.60,30.25,30.55]},{ x:'05/24/2023',y:[30.90,32.40,30.40,31.60]},{ x:'05/25/2023',y:[32.15,32.15,31.35,31.35]},{ x:'05/26/2023',y:[31.50,31.70,31.05,31.15]},{ x:'05/29/2023',y:[31.50,31.50,31.00,31.00]},{ x:'05/30/2023',y:[31.30,32.20,31.05,32.20]},{ x:'05/31/2023',y:[33.10,35.40,32.50,35.40]},{ x:'06/01/2023',y:[38.85,38.90,36.00,36.00]},{ x:'06/02/2023',y:[36.50,36.70,34.60,35.20]},{ x:'06/05/2023',y:[35.00,35.20,34.55,34.75]},{ x:'06/06/2023',y:[35.80,36.80,35.30,35.50]},{ x:'06/07/2023',y:[35.85,35.85,33.50,34.30]},{ x:'06/08/2023',y:[35.30,35.40,33.50,33.70]},{ x:'06/09/2023',y:[34.15,34.30,33.00,33.00]},{ x:'06/12/2023',y:[33.50,35.80,33.00,33.55]},{ x:'06/13/2023',y:[33.55,34.30,33.15,33.60]},{ x:'06/14/2023',y:[34.30,34.30,33.35,33.65]},{ x:'06/15/2023',y:[33.80,33.80,33.40,33.65]},{ x:'06/16/2023',y:[33.65,35.70,33.65,34.30]},{ x:'06/19/2023',y:[34.75,35.35,34.40,34.40]},{ x:'06/20/2023',y:[34.70,34.70,34.20,34.20]},{ x:'06/21/2023',y:[34.20,34.20,33.70,33.70]},{ x:'06/26/2023',y:[33.80,34.10,33.75,34.00]},{ x:'06/27/2023',y:[34.00,34.50,33.20,33.20]},{ x:'06/28/2023',y:[33.30,33.75,33.00,33.20]},{ x:'06/29/2023',y:[33.05,33.40,32.60,32.60]},{ x:'06/30/2023',y:[32.50,33.45,32.50,32.70]},{ x:'07/03/2023',y:[33.60,33.60,32.70,32.80]},{ x:'07/04/2023',y:[33.80,33.80,32.80,33.00]},{ x:'07/05/2023',y:[32.60,32.65,32.20,32.40]},{ x:'07/06/2023',y:[34.15,35.60,33.50,35.60]},{ x:'07/07/2023',y:[35.45,35.45,33.50,33.60]},{ x:'07/10/2023',y:[32.65,33.15,30.60,30.60]},{ x:'07/11/2023',y:[30.60,31.50,30.60,30.70]},{ x:'07/12/2023',y:[30.80,32.70,30.80,31.40]},{ x:'07/13/2023',y:[31.45,31.45,30.55,30.60]},{ x:'07/14/2023',y:[30.60,33.65,30.60,33.65]},{ x:'07/17/2023',y:[37.00,37.00,35.80,37.00]},{ x:'07/18/2023',y:[40.70,40.70,37.50,40.70]},{ x:'07/19/2023',y:[41.60,42.45,38.50,39.00]},{ x:'07/20/2023',y:[39.25,40.95,37.10,37.10]},{ x:'07/21/2023',y:[38.35,38.55,36.75,36.75]},{ x:'07/24/2023',y:[35.40,39.85,35.10,39.50]},{ x:'07/25/2023',y:[40.50,43.45,38.65,43.45]},{ x:'07/26/2023',y:[46.50,47.00,43.00,43.90]},{ x:'07/27/2023',y:[44.00,48.25,42.50,48.25]},{ x:'07/28/2023',y:[48.25,53.00,48.00,49.95]},{ x:'07/31/2023',y:[52.80,52.80,45.05,45.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5432 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());