function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/19/2023',y:[125.00,126.00,119.50,125.50]},{ x:'01/10/2024',y:[121.00,123.50,118.00,119.00]},{ x:'01/11/2024',y:[120.00,127.00,118.00,119.00]},{ x:'01/12/2024',y:[120.00,122.50,116.00,117.50]},{ x:'01/15/2024',y:[118.50,128.00,116.00,122.00]},{ x:'01/16/2024',y:[122.50,123.50,117.00,120.50]},{ x:'01/17/2024',y:[120.50,124.00,117.50,118.00]},{ x:'01/18/2024',y:[118.00,120.00,115.00,115.00]},{ x:'01/19/2024',y:[116.00,121.50,114.00,121.50]},{ x:'01/22/2024',y:[127.50,133.50,126.50,133.50]},{ x:'01/23/2024',y:[142.00,146.50,140.50,146.50]},{ x:'01/24/2024',y:[149.00,149.50,132.00,132.00]},{ x:'01/25/2024',y:[133.00,133.50,125.00,127.00]},{ x:'01/26/2024',y:[127.50,135.00,125.00,126.00]},{ x:'01/29/2024',y:[126.00,128.50,123.00,127.00]},{ x:'01/30/2024',y:[126.00,137.00,124.50,135.50]},{ x:'01/31/2024',y:[138.00,146.00,135.50,135.50]},{ x:'02/01/2024',y:[134.00,141.00,133.00,138.00]},{ x:'02/02/2024',y:[140.00,142.50,135.00,135.50]},{ x:'02/05/2024',y:[133.50,133.50,129.00,130.00]},{ x:'02/15/2024',y:[131.00,141.50,128.00,141.00]},{ x:'02/16/2024',y:[142.00,147.00,138.50,143.50]},{ x:'02/19/2024',y:[145.00,146.50,137.00,137.00]},{ x:'02/20/2024',y:[136.00,140.00,135.00,136.50]},{ x:'02/21/2024',y:[139.00,143.00,136.50,137.00]},{ x:'02/22/2024',y:[140.00,144.50,136.50,139.50]},{ x:'02/23/2024',y:[142.50,153.00,139.00,153.00]},{ x:'02/26/2024',y:[168.00,168.00,151.00,154.50]},{ x:'02/27/2024',y:[154.50,156.00,143.50,144.50]},{ x:'02/29/2024',y:[144.00,158.50,144.00,158.50]},{ x:'03/01/2024',y:[159.00,162.50,154.50,155.50]},{ x:'03/04/2024',y:[155.50,167.00,154.00,164.50]},{ x:'03/05/2024',y:[165.00,166.50,160.00,160.50]},{ x:'03/06/2024',y:[159.00,166.50,157.00,160.00]},{ x:'03/07/2024',y:[158.00,161.00,150.00,152.00]},{ x:'03/08/2024',y:[156.00,156.00,144.00,146.00]},{ x:'03/11/2024',y:[147.00,159.00,147.00,159.00]},{ x:'03/12/2024',y:[158.50,159.50,154.50,157.00]},{ x:'03/13/2024',y:[158.00,160.50,152.00,158.00]},{ x:'03/14/2024',y:[158.00,164.50,157.00,157.00]},{ x:'03/15/2024',y:[157.50,161.50,151.50,152.00]},{ x:'03/18/2024',y:[155.00,163.00,152.50,161.00]},{ x:'03/19/2024',y:[160.00,162.00,156.50,156.50]},{ x:'03/20/2024',y:[158.50,163.50,156.00,159.50]},{ x:'03/21/2024',y:[165.00,166.50,155.00,156.00]},{ x:'03/22/2024',y:[157.00,160.00,154.50,157.50]},{ x:'03/25/2024',y:[157.00,163.50,157.00,161.00]},{ x:'03/26/2024',y:[162.00,165.50,156.00,160.00]},{ x:'03/27/2024',y:[160.00,165.00,158.00,164.50]},{ x:'03/28/2024',y:[168.00,179.50,165.50,169.50]},{ x:'03/29/2024',y:[169.00,172.00,160.50,161.50]},{ x:'04/01/2024',y:[162.50,169.50,161.50,168.00]},{ x:'04/02/2024',y:[169.50,176.00,168.00,172.00]},{ x:'04/03/2024',y:[170.50,173.50,167.50,171.50]},{ x:'04/08/2024',y:[173.00,173.00,165.00,165.00]},{ x:'04/09/2024',y:[169.00,169.50,161.00,165.50]},{ x:'04/10/2024',y:[168.50,170.00,163.50,164.00]},{ x:'04/11/2024',y:[165.50,167.00,162.50,163.00]},{ x:'04/12/2024',y:[166.00,173.50,166.00,170.50]},{ x:'04/15/2024',y:[170.00,172.50,167.50,168.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5432 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());