function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'02/15/2024',y:[131.00,141.50,128.00,141.00]},{ x:'02/16/2024',y:[142.00,147.00,138.50,143.50]},{ x:'02/19/2024',y:[145.00,146.50,137.00,137.00]},{ x:'02/20/2024',y:[136.00,140.00,135.00,136.50]},{ x:'02/21/2024',y:[139.00,143.00,136.50,137.00]},{ x:'02/22/2024',y:[140.00,144.50,136.50,139.50]},{ x:'02/23/2024',y:[142.50,153.00,139.00,153.00]},{ x:'02/26/2024',y:[168.00,168.00,151.00,154.50]},{ x:'02/27/2024',y:[154.50,156.00,143.50,144.50]},{ x:'02/29/2024',y:[144.00,158.50,144.00,158.50]},{ x:'03/01/2024',y:[159.00,162.50,154.50,155.50]},{ x:'03/04/2024',y:[155.50,167.00,154.00,164.50]},{ x:'03/05/2024',y:[165.00,166.50,160.00,160.50]},{ x:'03/06/2024',y:[159.00,166.50,157.00,160.00]},{ x:'03/07/2024',y:[158.00,161.00,150.00,152.00]},{ x:'03/08/2024',y:[156.00,156.00,144.00,146.00]},{ x:'03/11/2024',y:[147.00,159.00,147.00,159.00]},{ x:'03/12/2024',y:[158.50,159.50,154.50,157.00]},{ x:'03/13/2024',y:[158.00,160.50,152.00,158.00]},{ x:'03/14/2024',y:[158.00,164.50,157.00,157.00]},{ x:'03/15/2024',y:[157.50,161.50,151.50,152.00]},{ x:'03/18/2024',y:[155.00,163.00,152.50,161.00]},{ x:'03/19/2024',y:[160.00,162.00,156.50,156.50]},{ x:'03/20/2024',y:[158.50,163.50,156.00,159.50]},{ x:'03/21/2024',y:[165.00,166.50,155.00,156.00]},{ x:'03/22/2024',y:[157.00,160.00,154.50,157.50]},{ x:'03/25/2024',y:[157.00,163.50,157.00,161.00]},{ x:'03/26/2024',y:[162.00,165.50,156.00,160.00]},{ x:'03/27/2024',y:[160.00,165.00,158.00,164.50]},{ x:'03/28/2024',y:[168.00,179.50,165.50,169.50]},{ x:'03/29/2024',y:[169.00,172.00,160.50,161.50]},{ x:'04/01/2024',y:[162.50,169.50,161.50,168.00]},{ x:'04/02/2024',y:[169.50,176.00,168.00,172.00]},{ x:'04/03/2024',y:[170.50,173.50,167.50,171.50]},{ x:'04/08/2024',y:[173.00,173.00,165.00,165.00]},{ x:'04/09/2024',y:[169.00,169.50,161.00,165.50]},{ x:'04/10/2024',y:[168.50,170.00,163.50,164.00]},{ x:'04/11/2024',y:[165.50,167.00,162.50,163.00]},{ x:'04/12/2024',y:[166.00,173.50,166.00,170.50]},{ x:'04/15/2024',y:[170.00,172.50,167.50,168.00]},{ x:'04/16/2024',y:[166.00,166.00,151.50,151.50]},{ x:'04/17/2024',y:[152.00,157.50,150.50,150.50]},{ x:'04/18/2024',y:[152.00,153.00,136.00,137.00]},{ x:'04/19/2024',y:[138.50,139.00,123.50,126.00]},{ x:'04/22/2024',y:[127.00,127.50,115.50,116.00]},{ x:'04/23/2024',y:[119.00,127.50,117.00,127.50]},{ x:'04/24/2024',y:[131.00,140.00,131.00,140.00]},{ x:'04/25/2024',y:[137.00,148.00,137.00,140.00]},{ x:'04/26/2024',y:[141.00,144.00,135.00,136.50]},{ x:'04/29/2024',y:[138.50,144.00,132.50,139.00]},{ x:'04/30/2024',y:[137.50,144.00,136.50,140.00]},{ x:'05/02/2024',y:[141.00,142.00,136.50,140.00]},{ x:'05/03/2024',y:[141.00,144.50,139.50,143.50]},{ x:'05/06/2024',y:[146.50,149.50,142.50,142.50]},{ x:'05/07/2024',y:[142.50,148.00,142.50,147.00]},{ x:'05/08/2024',y:[151.00,159.00,148.00,154.50]},{ x:'05/09/2024',y:[152.00,156.00,148.00,154.50]},{ x:'05/10/2024',y:[156.00,158.00,152.50,154.00]},{ x:'05/13/2024',y:[154.50,155.00,149.50,150.50]},{ x:'05/14/2024',y:[150.00,156.50,150.00,155.50]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "5432 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());