function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[137.50,144.00,136.50,140.00]},{ x:'05/02/2024',y:[141.00,142.00,136.50,140.00]},{ x:'05/03/2024',y:[141.00,144.50,139.50,143.50]},{ x:'05/06/2024',y:[146.50,149.50,142.50,142.50]},{ x:'05/07/2024',y:[142.50,148.00,142.50,147.00]},{ x:'05/08/2024',y:[151.00,159.00,148.00,154.50]},{ x:'05/09/2024',y:[152.00,156.00,148.00,154.50]},{ x:'05/10/2024',y:[156.00,158.00,152.50,154.00]},{ x:'05/13/2024',y:[154.50,155.00,149.50,150.50]},{ x:'05/14/2024',y:[150.00,156.50,150.00,155.50]},{ x:'05/15/2024',y:[155.50,161.00,154.50,159.00]},{ x:'05/16/2024',y:[160.00,161.00,155.50,157.50]},{ x:'05/17/2024',y:[159.50,173.00,159.00,173.00]},{ x:'05/20/2024',y:[177.00,180.00,168.50,172.00]},{ x:'05/21/2024',y:[172.00,189.00,168.50,189.00]},{ x:'05/22/2024',y:[187.50,207.50,182.50,196.00]},{ x:'05/23/2024',y:[198.50,204.00,194.00,197.00]},{ x:'05/24/2024',y:[204.00,206.50,197.00,204.00]},{ x:'06/11/2024',y:[234.00,237.00,211.50,222.00]},{ x:'06/12/2024',y:[220.00,235.00,220.00,230.00]},{ x:'06/13/2024',y:[230.50,233.50,222.00,223.00]},{ x:'06/14/2024',y:[225.50,233.50,222.00,229.00]},{ x:'06/17/2024',y:[233.50,248.00,232.50,233.50]},{ x:'06/18/2024',y:[235.50,242.00,234.00,240.50]},{ x:'06/19/2024',y:[243.50,245.50,231.00,236.00]},{ x:'06/20/2024',y:[236.50,242.50,232.50,234.00]},{ x:'06/21/2024',y:[237.00,244.50,233.00,243.50]},{ x:'06/24/2024',y:[246.00,256.00,239.00,239.50]},{ x:'06/25/2024',y:[242.00,243.00,236.50,239.00]},{ x:'06/26/2024',y:[240.00,249.50,239.50,241.50]},{ x:'06/27/2024',y:[241.50,249.00,240.00,247.00]},{ x:'06/28/2024',y:[254.00,271.50,251.00,271.50]},{ x:'07/01/2024',y:[275.00,282.00,252.00,258.50]},{ x:'07/02/2024',y:[258.50,273.00,251.50,269.50]},{ x:'07/03/2024',y:[274.00,296.00,274.00,296.00]},{ x:'07/04/2024',y:[318.00,318.00,285.00,300.00]},{ x:'07/05/2024',y:[300.00,311.00,294.00,303.00]},{ x:'07/12/2024',y:[293.50,301.50,288.00,288.00]},{ x:'07/15/2024',y:[292.50,297.50,285.00,285.00]},{ x:'07/16/2024',y:[289.00,297.00,284.00,296.00]},{ x:'07/17/2024',y:[301.00,303.50,291.50,292.50]},{ x:'07/18/2024',y:[292.00,292.50,281.00,281.00]},{ x:'07/19/2024',y:[280.00,283.50,263.00,265.00]},{ x:'07/22/2024',y:[263.00,269.50,251.50,255.00]},{ x:'07/23/2024',y:[270.00,275.00,263.00,264.00]},{ x:'07/26/2024',y:[253.00,260.00,247.50,252.00]},{ x:'07/29/2024',y:[257.00,259.50,246.00,256.00]},{ x:'07/30/2024',y:[256.50,267.00,253.50,257.00]},{ x:'07/31/2024',y:[258.00,260.00,245.00,245.00]},{ x:'08/01/2024',y:[250.00,268.00,249.00,268.00]},{ x:'08/02/2024',y:[266.50,266.50,259.50,260.00]},{ x:'08/05/2024',y:[251.00,251.00,234.00,234.00]},{ x:'08/06/2024',y:[236.00,240.00,211.00,219.00]},{ x:'08/07/2024',y:[228.50,240.50,226.00,237.00]},{ x:'08/08/2024',y:[234.50,236.00,223.00,226.00]},{ x:'08/09/2024',y:[234.50,242.50,232.50,238.00]},{ x:'08/12/2024',y:[245.00,248.00,233.00,233.50]},{ x:'08/13/2024',y:[239.50,249.00,232.50,245.50]},{ x:'08/14/2024',y:[249.50,255.50,243.00,248.50]},{ x:'08/15/2024',y:[252.50,254.50,248.50,249.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5432 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());